CollectAI
close-commodities_us
2022/08/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20220808 | 0 | 94.269997 | 96.730003 | 92.989998 | 96.650002 | 96.650002 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20220808 | 0 | 2306.000000 | 2350.000000 | 2299.000000 | 2340.000000 | 2340.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20220808 | 0 | 88.459999 | 90.889999 | 87.220001 | 90.760002 | 90.760002 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20220808 | 0 | 101.480003 | 102.379997 | 101.389999 | 101.580002 | 101.580002 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20220808 | 0 | 4149.750000 | 4188.000000 | 4129.250000 | 4141.750000 | 4141.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20220808 | 0 | 1771.800049 | 1786.800049 | 1771.800049 | 1786.800049 | 1786.800049 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20220808 | 0 | 179.824997 | 181.949997 | 179.774994 | 181.274994 | 181.274994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20220808 | 0 | 121.000000 | 121.974998 | 120.474998 | 121.800003 | 121.800003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20220808 | 0 | 3.587500 | 3.587500 | 3.587500 | 3.587500 | 3.587500 | 0 | |||
| HO=F.US | Heating Oil Oct 21 | 20220808 | 0 | 3.206500 | 3.232900 | 3.142400 | 3.179100 | 3.179100 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20220808 | 0 | 210.399994 | 215.699997 | 207.500000 | 211.850006 | 211.850006 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20220808 | 0 | 848.000000 | 862.750000 | 829.750000 | 847.750000 | 847.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20220808 | 0 | 489.000000 | 528.200012 | 483.200012 | 519.299988 | 519.299988 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20220808 | 0 | 137.925003 | 138.774994 | 137.875000 | 138.350006 | 138.350006 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20220808 | 0 | 1772.300049 | 1786.800049 | 1772.300049 | 1786.800049 | 1786.800049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20220808 | 0 | 7.876000 | 7.917000 | 7.532000 | 7.589000 | 7.589000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20220808 | 0 | 13227.750000 | 13419.250000 | 13120.500000 | 13183.250000 | 13183.250000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20220808 | 0 | 182.199997 | 184.300003 | 175.350006 | 176.449997 | 176.449997 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20220808 | 0 | 2239.300049 | 2239.300049 | 2239.300049 | 2239.300049 | 2239.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20220808 | 0 | 937.299988 | 937.299988 | 937.299988 | 937.299988 | 937.299988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20220808 | 0 | 2.849900 | 2.905400 | 2.828800 | 2.886200 | 2.886200 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20220808 | 0 | 1921.800049 | 1959.800049 | 1914.300049 | 1941.099976 | 1941.099976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20220808 | 0 | 17.959999 | 18.139999 | 17.790001 | 17.959999 | 17.959999 | 0 | |||
| SI=F.US | Silver | 20220808 | 0 | 20.591999 | 20.591999 | 20.591999 | 20.591999 | 20.591999 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20220808 | 0 | 20.591999 | 20.591999 | 20.591999 | 20.591999 | 20.591999 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20220808 | 0 | 32750.000000 | 33065.000000 | 32665.000000 | 32792.000000 | 32792.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20220808 | 0 | 141.218750 | 142.906250 | 141.000000 | 142.562500 | 142.562500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20220808 | 0 | 603.000000 | 616.000000 | 601.750000 | 608.500000 | 608.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20220808 | 0 | 112.273438 | 112.656250 | 112.210938 | 112.570313 | 112.570313 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20220808 | 0 | 69.879997 | 70.000000 | 69.019997 | 69.199997 | 69.199997 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20220808 | 0 | 498.299988 | 502.500000 | 490.100006 | 498.700012 | 498.700012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20220808 | 0 | 119.312500 | 120.015625 | 119.265625 | 119.859375 | 119.859375 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20220808 | 0 | 422.250000 | 464.750000 | 422.250000 | 461.000000 | 461.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20220808 | 0 | 1721.000000 | 1729.000000 | 1702.000000 | 1719.500000 | 1719.500000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20220808 | 0 | 1605.500000 | 1629.000000 | 1603.000000 | 1619.500000 | 1619.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20220808 | 0 | 104.546875 | 104.691406 | 104.542969 | 104.656250 | 104.656250 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.